MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

XXEC, Inc.'s Holding History (CIK: 0001828822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,850 Value ($000) $6,054 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 13,352 Value ($000) $6,362 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 13,418 Value ($000) $6,730 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 14,013 Value ($000) $6,526 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 14,426 Value ($000) $6,829 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 14,888 Value ($000) $7,066 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 14,888 Value ($000) $6,267 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 15,213 Value ($000) $5,979 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 22,223 Value ($000) $8,679 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 22,748 Value ($000) $7,192 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 23,248 Value ($000) $8,084 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 24,078 Value ($000) $7,368 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 20,034 Value ($000) $6 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 19,744 Value ($000) $4,800 Avg Close $282.31 Range $236.12 - $315.75