MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,056 Value ($000) $1,561 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 592 Value ($000) $282 Avg Close $502.63 Range $468.07 - $521.89

Q4 2024

Shares 14,211 Value ($000) $6,727 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 3,793 Value ($000) $1,800 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 3,949 Value ($000) $1,662 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,188 Value ($000) $1,253 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 7,711 Value ($000) $3,012 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 15,540 Value ($000) $4,913 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 2,969 Value ($000) $1,032 Avg Close $310.36 Range $284.51 - $344.11

Q3 2022

Shares 906 Value ($000) $220 Avg Close $282.31 Range $236.12 - $315.75

Q1 2022

Shares 6,069 Value ($000) $2,048 Avg Close $325.21 Range $290.20 - $379.27

Q2 2021

Shares 2,071 Value ($000) $751 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 1,195 Value ($000) $357 Avg Close $270.35 Range $250.68 - $295.92

Q3 2020

Shares 900 Value ($000) $261 Avg Close $272.91 Range $256.18 - $292.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,056	$1,561	$487.35	$465.27 - $522.35
Q3 2025	592	$282	$502.63	$468.07 - $521.89
Q4 2024	14,211	$6,727	$473.16	$446.24 - $500.14
Q3 2024	3,793	$1,800	$458.71	$413.46 - $490.48
Q2 2024	3,949	$1,662	$393.01	$355.30 - $424.02
Q1 2024	3,188	$1,253	$380.01	$357.89 - $401.34
Q4 2023	7,711	$3,012	$341.78	$293.63 - $390.79
Q3 2023	15,540	$4,913	$333.80	$307.43 - $356.00
Q2 2023	2,969	$1,032	$310.36	$284.51 - $344.11
Q3 2022	906	$220	$282.31	$236.12 - $315.75
Q1 2022	6,069	$2,048	$325.21	$290.20 - $379.27
Q2 2021	2,071	$751	$320.24	$289.32 - $354.36
Q1 2021	1,195	$357	$270.35	$250.68 - $295.92
Q3 2020	900	$261	$272.91	$256.18 - $292.84