MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756 Value ($000) $405 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 762 Value ($000) $368 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 762 Value ($000) $379 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 739 Value ($000) $293 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 742 Value ($000) $351 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 736 Value ($000) $339 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 722 Value ($000) $316 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 713 Value ($000) $284 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 710 Value ($000) $264 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 712 Value ($000) $229 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 714 Value ($000) $248 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 715 Value ($000) $219 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 720 Value ($000) $201 Avg Close $266.40 Range $223.92 - $304.38
Q2 2022
Shares 716 Value ($000) $203 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 738 Value ($000) $249 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 726 Value ($000) $271 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 719 Value ($000) $281 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 719 Value ($000) $272 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 719 Value ($000) $235 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 702 Value ($000) $204 Avg Close $267.92 Range $242.31 - $291.57