MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4 Value ($000) $2 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 47 Value ($000) $18 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 194 Value ($000) $61 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 131 Value ($000) $46 Avg Close $310.36 Range $284.51 - $344.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4	$2	$380.01	$357.89 - $401.34
Q4 2023	47	$18	$341.78	$293.63 - $390.79
Q3 2023	194	$61	$333.80	$307.43 - $356.00
Q2 2023	131	$46	$310.36	$284.51 - $344.11