MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,982 Value ($000) $12,251 Avg Close $487.35 Range $465.27 - $522.35

Q1 2023

Shares 2,317 Value ($000) $709 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 1,952 Value ($000) $544 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 1,261 Value ($000) $307 Avg Close $282.31 Range $236.12 - $315.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,982	$12,251	$487.35	$465.27 - $522.35
Q1 2023	2,317	$709	$294.98	$268.00 - $327.59
Q4 2022	1,952	$544	$266.40	$223.92 - $304.38
Q3 2022	1,261	$307	$282.31	$236.12 - $315.75