MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648 Value ($000) $331 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 541 Value ($000) $258 Avg Close $502.63 Range $468.07 - $521.89

Q4 2024

Shares 832 Value ($000) $394 Avg Close $473.16 Range $446.24 - $500.14

Q1 2021

Shares 688 Value ($000) $205 Avg Close $270.35 Range $250.68 - $295.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648	$331	$487.35	$465.27 - $522.35
Q3 2025	541	$258	$502.63	$468.07 - $521.89
Q4 2024	832	$394	$473.16	$446.24 - $500.14
Q1 2021	688	$205	$270.35	$250.68 - $295.92