MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,067 Value ($000) $1,056 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,132 Value ($000) $1,016 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 2,125 Value ($000) $1,090 Avg Close $461.00 Range $376.55 - $500.31

Q1 2020

Shares 7,967 Value ($000) $1,685 Avg Close $231.38 Range $156.50 - $273.23

Q3 2018

Shares 6,159 Value ($000) $1,030 Avg Close $164.89 Range $156.86 - $176.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,067	$1,056	$487.35	$465.27 - $522.35
Q3 2025	2,132	$1,016	$502.63	$468.07 - $521.89
Q2 2025	2,125	$1,090	$461.00	$376.55 - $500.31
Q1 2020	7,967	$1,685	$231.38	$156.50 - $273.23
Q3 2018	6,159	$1,030	$164.89	$156.86 - $176.02