MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,268 Value ($000) $2,304 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 36,684 Value ($000) $8,918 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 39,789 Value ($000) $10,821 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 40,981 Value ($000) $13,827 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 40,675 Value ($000) $15,887 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 31,147 Value ($000) $11,061 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 30,814 Value ($000) $11,166 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 29,419 Value ($000) $8,785 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 25,275 Value ($000) $7,336 Avg Close $267.92 Range $242.31 - $291.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,268	$2,304	$266.40	$223.92 - $304.38
Q3 2022	36,684	$8,918	$282.31	$236.12 - $315.75
Q2 2022	39,789	$10,821	$290.01	$243.67 - $335.26
Q1 2022	40,981	$13,827	$325.21	$290.20 - $379.27
Q4 2021	40,675	$15,887	$372.33	$334.62 - $393.53
Q3 2021	31,147	$11,061	$363.20	$340.56 - $374.45
Q2 2021	30,814	$11,166	$320.24	$289.32 - $354.36
Q1 2021	29,419	$8,785	$270.35	$250.68 - $295.92
Q4 2020	25,275	$7,336	$267.92	$242.31 - $291.57