MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182 Value ($000) $604 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,178 Value ($000) $561 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,351 Value ($000) $678 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 821 Value ($000) $382 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 811 Value ($000) $384 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 816 Value ($000) $387 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 816 Value ($000) $343 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 795 Value ($000) $312 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 781 Value ($000) $305 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 766 Value ($000) $242 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 737 Value ($000) $256 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 697 Value ($000) $213 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 639 Value ($000) $178 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 90 Value ($000) $22 Avg Close $282.31 Range $236.12 - $315.75
Q1 2022
Shares 332 Value ($000) $112 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 3 Value ($000) $1 Avg Close $372.33 Range $334.62 - $393.53