MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,805 Value ($000) $1,433 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 2,813 Value ($000) $1,340 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 2,753 Value ($000) $1,381 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 2,729 Value ($000) $1,263 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 2,531 Value ($000) $1,198 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 2,563 Value ($000) $1,217 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 2,591 Value ($000) $1,091 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 2,604 Value ($000) $991 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 2,637 Value ($000) $1,030 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 2,650 Value ($000) $838 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 2,620 Value ($000) $911 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 2,506 Value ($000) $767 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 2,442 Value ($000) $680 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 2,351 Value ($000) $572 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 2,343 Value ($000) $637 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 2,525 Value ($000) $852 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 2,476 Value ($000) $967 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 2,412 Value ($000) $856 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 2,326 Value ($000) $843 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 2,166 Value ($000) $647 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,856 Value ($000) $539 Avg Close $267.92 Range $242.31 - $291.57