MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TITAN GLOBAL CAPITAL MANAGEMENT USA LLC's Holding History (CIK: 0001845930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,076 Value ($000) $5,658 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 11,141 Value ($000) $5,309 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 11,545 Value ($000) $5,791 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 10,578 Value ($000) $4,926 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 11,302 Value ($000) $5,350 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 15,959 Value ($000) $7,574 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 16,986 Value ($000) $7,150 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 17,906 Value ($000) $7,038 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 18,678 Value ($000) $7,295 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 16,871 Value ($000) $5,334 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 17,924 Value ($000) $6,233 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 18,419 Value ($000) $5,637 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 19,226 Value ($000) $5,357 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 20,196 Value ($000) $4,910 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 19,619 Value ($000) $5,336 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 20,282 Value ($000) $6,843 Avg Close $325.21 Range $290.20 - $379.27