MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,035 Value ($000) $29 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 57,976 Value ($000) $28 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 51,251 Value ($000) $26 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 47,441 Value ($000) $22 Avg Close $478.56 Range $433.00 - $527.90
Q3 2024
Shares 21,129 Value ($000) $10 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 39,856 Value ($000) $16 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 15,298 Value ($000) $6 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 15,675 Value ($000) $6 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 19,607 Value ($000) $6 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 19,607 Value ($000) $7 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 19,607 Value ($000) $6 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 19,906 Value ($000) $6 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 19,906 Value ($000) $4,839 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 20,760 Value ($000) $5,646 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 21,044 Value ($000) $7,100 Avg Close $325.21 Range $290.20 - $379.27