MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Red Wave Investments LLC's Holding History (CIK: 0001846493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412 Value ($000) $210 Avg Close $487.35 Range $465.27 - $522.35
Q2 2025
Shares 412 Value ($000) $207 Avg Close $461.00 Range $376.55 - $500.31
Q3 2022
Shares 890 Value ($000) $216 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 880 Value ($000) $239 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 903 Value ($000) $305 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 642 Value ($000) $251 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 612 Value ($000) $217 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 612 Value ($000) $222 Avg Close $320.24 Range $289.32 - $354.36