MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11 Value ($000) $5 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 11 Value ($000) $5 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 4 Value ($000) $2 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 2 Value ($000) $1 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 2 Value ($000) $1 Avg Close $380.01 Range $357.89 - $401.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11	$5	$478.56	$433.00 - $527.90
Q4 2024	11	$5	$473.16	$446.24 - $500.14
Q3 2024	4	$2	$458.71	$413.46 - $490.48
Q2 2024	2	$1	$393.01	$355.30 - $424.02
Q1 2024	2	$1	$380.01	$357.89 - $401.34