MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,250 Value ($000) $1,068 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 2,250 Value ($000) $947 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 2,250 Value ($000) $884 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 2,250 Value ($000) $879 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 2,250 Value ($000) $711 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 2,250 Value ($000) $782 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 2,250 Value ($000) $689 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 2,250 Value ($000) $627 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 2,250 Value ($000) $547 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 2,250 Value ($000) $612 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 2,250 Value ($000) $759 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 2,250 Value ($000) $879 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 2,250 Value ($000) $798 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 2,700 Value ($000) $978 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 2,700 Value ($000) $891 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 2,700 Value ($000) $784 Avg Close $267.92 Range $242.31 - $291.57