MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 56 Value ($000) $22 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 56 Value ($000) $20 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 56 Value ($000) $20 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 56 Value ($000) $17 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 56 Value ($000) $16 Avg Close $267.92 Range $242.31 - $291.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	56	$22	$372.33	$334.62 - $393.53
Q3 2021	56	$20	$363.20	$340.56 - $374.45
Q2 2021	56	$20	$320.24	$289.32 - $354.36
Q1 2021	56	$17	$270.35	$250.68 - $295.92
Q4 2020	56	$16	$267.92	$242.31 - $291.57