MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Bancreek Capital Management, LP's Holding History (CIK: 0001852042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,407 Value ($000) $4,293 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 18,149 Value ($000) $4,412 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 16,593 Value ($000) $4,513 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 14,393 Value ($000) $4,856 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 8,486 Value ($000) $3,314 Avg Close $372.33 Range $334.62 - $393.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,407	$4,293	$266.40	$223.92 - $304.38
Q3 2022	18,149	$4,412	$282.31	$236.12 - $315.75
Q2 2022	16,593	$4,513	$290.01	$243.67 - $335.26
Q1 2022	14,393	$4,856	$325.21	$290.20 - $379.27
Q4 2021	8,486	$3,314	$372.33	$334.62 - $393.53