MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,118 Value ($000) $571 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 1,008 Value ($000) $480 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 998 Value ($000) $501 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 986 Value ($000) $459 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 902 Value ($000) $427 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 904 Value ($000) $429 Avg Close $458.71 Range $413.46 - $490.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,118	$571	$487.35	$465.27 - $522.35
Q3 2025	1,008	$480	$502.63	$468.07 - $521.89
Q2 2025	998	$501	$461.00	$376.55 - $500.31
Q1 2025	986	$459	$478.56	$433.00 - $527.90
Q4 2024	902	$427	$473.16	$446.24 - $500.14
Q3 2024	904	$429	$458.71	$413.46 - $490.48