MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534 Value ($000) $273 Avg Close $487.35 Range $465.27 - $522.35
Q2 2025
Shares 7,044 Value ($000) $3,533 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 9,276 Value ($000) $4,320 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 4,404 Value ($000) $2,085 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,422 Value ($000) $675 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 918 Value ($000) $386 Avg Close $393.01 Range $355.30 - $424.02
Q2 2023
Shares 1,124 Value ($000) $391 Avg Close $310.36 Range $284.51 - $344.11
Q3 2022
Shares 88 Value ($000) $21 Avg Close $282.31 Range $236.12 - $315.75
Q1 2022
Shares 12 Value ($000) $4 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1 Value ($000) $0 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 88 Value ($000) $31 Avg Close $363.20 Range $340.56 - $374.45