MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,567 Value ($000) $8,570 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 17,529 Value ($000) $8,352 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 18,551 Value ($000) $9,305 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 18,676 Value ($000) $8,697 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 18,887 Value ($000) $8,941 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 19,631 Value ($000) $9,317 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 19,997 Value ($000) $8,417 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 21,775 Value ($000) $8,558 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 20,590 Value ($000) $8,042 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 21,524 Value ($000) $6,805 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 22,164 Value ($000) $7,707 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 21,965 Value ($000) $6,722 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 23,097 Value ($000) $6,435 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 22,440 Value ($000) $5,455 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 23,076 Value ($000) $6,276 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 24,355 Value ($000) $8,218 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 26,251 Value ($000) $10,253 Avg Close $372.33 Range $334.62 - $393.53