MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Marathon Asset Management Ltd's Holding History (CIK: 0001861026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 57,833 Value ($000) $17,697 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 73,307 Value ($000) $20,425 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 96,446 Value ($000) $23,448 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 201,476 Value ($000) $54,796 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 213,610 Value ($000) $72,074 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 230,774 Value ($000) $90,133 Avg Close $372.33 Range $334.62 - $393.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	57,833	$17,697	$294.98	$268.00 - $327.59
Q4 2022	73,307	$20,425	$266.40	$223.92 - $304.38
Q3 2022	96,446	$23,448	$282.31	$236.12 - $315.75
Q2 2022	201,476	$54,796	$290.01	$243.67 - $335.26
Q1 2022	213,610	$72,074	$325.21	$290.20 - $379.27
Q4 2021	230,774	$90,133	$372.33	$334.62 - $393.53