MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,765 Value ($000) $3,967 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 5,895 Value ($000) $2,868 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 6,604 Value ($000) $3,395 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 5,961 Value ($000) $2,776 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 6,140 Value ($000) $2,906 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 6,246 Value ($000) $2,964 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 5,785 Value ($000) $2,435 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 6,181 Value ($000) $2,327 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 5,730 Value ($000) $2,238 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 5,777 Value ($000) $1,827 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 5,925 Value ($000) $2,060 Avg Close $310.36 Range $284.51 - $344.11
Q1 2022
Shares 1,289 Value ($000) $435 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,121 Value ($000) $438 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 820 Value ($000) $291 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 818 Value ($000) $296 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 817 Value ($000) $244 Avg Close $270.35 Range $250.68 - $295.92