MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,825 Value ($000) $1,628 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 4,784 Value ($000) $1,869 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 4,988 Value ($000) $1,771 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 12,924 Value ($000) $4,683 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 14,279 Value ($000) $4,264 Avg Close $270.35 Range $250.68 - $295.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,825	$1,628	$325.21	$290.20 - $379.27
Q4 2021	4,784	$1,869	$372.33	$334.62 - $393.53
Q3 2021	4,988	$1,771	$363.20	$340.56 - $374.45
Q2 2021	12,924	$4,683	$320.24	$289.32 - $354.36
Q1 2021	14,279	$4,264	$270.35	$250.68 - $295.92