MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $39 Avg Close $487.35 Range $465.27 - $522.35
Q4 2024
Shares 47 Value ($000) $22 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 57 Value ($000) $27 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 57 Value ($000) $24 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 45 Value ($000) $18 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 26 Value ($000) $10 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 31 Value ($000) $10 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 25 Value ($000) $9 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 25 Value ($000) $8 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 38 Value ($000) $11 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 29 Value ($000) $7 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 33 Value ($000) $8,975 Avg Close $290.01 Range $243.67 - $335.26
Q4 2021
Shares 30 Value ($000) $12 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 53 Value ($000) $19 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 36 Value ($000) $14 Avg Close $320.24 Range $289.32 - $354.36