MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,156 Value ($000) $281 Avg Close $282.31 Range $236.12 - $315.75

Q4 2021

Shares 6,542 Value ($000) $2,555 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 6,539 Value ($000) $2,322 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 5,894 Value ($000) $2,136 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 4,339 Value ($000) $1,296 Avg Close $270.35 Range $250.68 - $295.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,156	$281	$282.31	$236.12 - $315.75
Q4 2021	6,542	$2,555	$372.33	$334.62 - $393.53
Q3 2021	6,539	$2,322	$363.20	$340.56 - $374.45
Q2 2021	5,894	$2,136	$320.24	$289.32 - $354.36
Q1 2021	4,339	$1,296	$270.35	$250.68 - $295.92