MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,284 Value ($000) $555 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 2,365 Value ($000) $643 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 2,332 Value ($000) $787 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 2,560 Value ($000) $1,000 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 2,522 Value ($000) $896 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,669 Value ($000) $605 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,827 Value ($000) $546 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,720 Value ($000) $499 Avg Close $267.92 Range $242.31 - $291.57