MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709,525 Value ($000) $362,461 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 702,202 Value ($000) $334,585 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 721,964 Value ($000) $362,130 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 705,609 Value ($000) $328,595 Avg Close $478.56 Range $433.00 - $527.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709,525	$362,461	$487.35	$465.27 - $522.35
Q3 2025	702,202	$334,585	$502.63	$468.07 - $521.89
Q2 2025	721,964	$362,130	$461.00	$376.55 - $500.31
Q1 2025	705,609	$328,595	$478.56	$433.00 - $527.90