MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,317 Value ($000) $1,184 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 10,671 Value ($000) $5,085 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 2,546 Value ($000) $1,277 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 17,721 Value ($000) $8,252 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 5,016 Value ($000) $2,374 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 5,767 Value ($000) $2,737 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 5,825 Value ($000) $2,452 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 11,901 Value ($000) $4,677 Avg Close $380.01 Range $357.89 - $401.34