MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 986 Value ($000) $268 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 968 Value ($000) $327 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 1,070 Value ($000) $417,981 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 1,069 Value ($000) $379 Avg Close $363.20 Range $340.56 - $374.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	986	$268	$290.01	$243.67 - $335.26
Q1 2022	968	$327	$325.21	$290.20 - $379.27
Q4 2021	1,070	$417,981	$372.33	$334.62 - $393.53
Q3 2021	1,069	$379	$363.20	$340.56 - $374.45