MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,708 Value ($000) $2,117 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 8,730 Value ($000) $2,374 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 8,675 Value ($000) $2,927 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 8,983 Value ($000) $3,509 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 9,100 Value ($000) $3,289 Avg Close $363.20 Range $340.56 - $374.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,708	$2,117	$282.31	$236.12 - $315.75
Q2 2022	8,730	$2,374	$290.01	$243.67 - $335.26
Q1 2022	8,675	$2,927	$325.21	$290.20 - $379.27
Q4 2021	8,983	$3,509	$372.33	$334.62 - $393.53
Q3 2021	9,100	$3,289	$363.20	$340.56 - $374.45