MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,042 Value ($000) $42,933 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 84,583 Value ($000) $40,302 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 80,437 Value ($000) $40,346 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 77,390 Value ($000) $36,040 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 73,618 Value ($000) $34,849 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 72,641 Value ($000) $34,475 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 68,924 Value ($000) $29,011 Avg Close $393.01 Range $355.30 - $424.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,042	$42,933	$487.35	$465.27 - $522.35
Q3 2025	84,583	$40,302	$502.63	$468.07 - $521.89
Q2 2025	80,437	$40,346	$461.00	$376.55 - $500.31
Q1 2025	77,390	$36,040	$478.56	$433.00 - $527.90
Q4 2024	73,618	$34,849	$473.16	$446.24 - $500.14
Q3 2024	72,641	$34,475	$458.71	$413.46 - $490.48
Q2 2024	68,924	$29,011	$393.01	$355.30 - $424.02