MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 587 Value ($000) $294 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 720 Value ($000) $335 Avg Close $478.56 Range $433.00 - $527.90

Q3 2024

Shares 720 Value ($000) $342 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 11,680 Value ($000) $4,916 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 803 Value ($000) $316 Avg Close $380.01 Range $357.89 - $401.34

Q4 2021

Shares 1,624 Value ($000) $634 Avg Close $372.33 Range $334.62 - $393.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	587	$294	$461.00	$376.55 - $500.31
Q1 2025	720	$335	$478.56	$433.00 - $527.90
Q3 2024	720	$342	$458.71	$413.46 - $490.48
Q2 2024	11,680	$4,916	$393.01	$355.30 - $424.02
Q1 2024	803	$316	$380.01	$357.89 - $401.34
Q4 2021	1,624	$634	$372.33	$334.62 - $393.53