MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797 Value ($000) $407 Avg Close $487.35 Range $465.27 - $522.35
Q1 2025
Shares 1,447 Value ($000) $674 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,397 Value ($000) $661 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 658 Value ($000) $312 Avg Close $458.71 Range $413.46 - $490.48
Q1 2022
Shares 23 Value ($000) $8 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 25 Value ($000) $10 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 23 Value ($000) $8 Avg Close $363.20 Range $340.56 - $374.45