MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26 Value ($000) $8 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 22 Value ($000) $6 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 19 Value ($000) $5 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 18 Value ($000) $5 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 11 Value ($000) $4 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 10 Value ($000) $4 Avg Close $372.33 Range $334.62 - $393.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26	$8	$294.98	$268.00 - $327.59
Q4 2022	22	$6	$266.40	$223.92 - $304.38
Q3 2022	19	$5	$282.31	$236.12 - $315.75
Q2 2022	18	$5	$290.01	$243.67 - $335.26
Q1 2022	11	$4	$325.21	$290.20 - $379.27
Q4 2021	10	$4	$372.33	$334.62 - $393.53