MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Wayfinding Financial, LLC's Holding History (CIK: 0001898131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505 Value ($000) $0 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 512 Value ($000) $0 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 510 Value ($000) $0 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 555 Value ($000) $0 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 563 Value ($000) $0 Avg Close $473.16 Range $446.24 - $500.14

Q2 2024

Shares 522 Value ($000) $0 Avg Close $393.01 Range $355.30 - $424.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505	$0	$487.35	$465.27 - $522.35
Q3 2025	512	$0	$502.63	$468.07 - $521.89
Q2 2025	510	$0	$461.00	$376.55 - $500.31
Q1 2025	555	$0	$478.56	$433.00 - $527.90
Q4 2024	563	$0	$473.16	$446.24 - $500.14
Q2 2024	522	$0	$393.01	$355.30 - $424.02