MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408 Value ($000) $209 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 17 Value ($000) $8 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 173 Value ($000) $87 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 479 Value ($000) $223 Avg Close $478.56 Range $433.00 - $527.90

Q1 2023

Shares 399 Value ($000) $121 Avg Close $294.98 Range $268.00 - $327.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408	$209	$487.35	$465.27 - $522.35
Q3 2025	17	$8	$502.63	$468.07 - $521.89
Q2 2025	173	$87	$461.00	$376.55 - $500.31
Q1 2025	479	$223	$478.56	$433.00 - $527.90
Q1 2023	399	$121	$294.98	$268.00 - $327.59