MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317 Value ($000) $162 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 309 Value ($000) $147 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 310 Value ($000) $155 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 338 Value ($000) $157 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 304 Value ($000) $144 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 296 Value ($000) $140 Avg Close $458.71 Range $413.46 - $490.48
Q1 2024
Shares 265 Value ($000) $104 Avg Close $380.01 Range $357.89 - $401.34
Q4 2022
Shares 264 Value ($000) $74 Avg Close $266.40 Range $223.92 - $304.38
Q2 2022
Shares 264 Value ($000) $72 Avg Close $290.01 Range $243.67 - $335.26
Q4 2021
Shares 264 Value ($000) $103 Avg Close $372.33 Range $334.62 - $393.53