MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,471 Value ($000) $3,817 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 8,006 Value ($000) $3,815 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 8,018 Value ($000) $4,022 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 7,807 Value ($000) $3,636 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 1,360 Value ($000) $644 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 1,177 Value ($000) $559 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 1,158 Value ($000) $487 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 1,037 Value ($000) $408 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 1,202 Value ($000) $469 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 805 Value ($000) $255 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 817 Value ($000) $284 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 923 Value ($000) $282 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 925 Value ($000) $258 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 1,096 Value ($000) $266 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 1,389 Value ($000) $377 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 1,572 Value ($000) $530 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 948 Value ($000) $370 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 1,619 Value ($000) $575 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 1,721 Value ($000) $624 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 1,710 Value ($000) $511 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,253 Value ($000) $364 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,118 Value ($000) $324 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 5,540 Value ($000) $1,522 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 2,323 Value ($000) $491 Avg Close $231.38 Range $156.50 - $273.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,471	$3,817	$487.35	$465.27 - $522.35
Q3 2025	8,006	$3,815	$502.63	$468.07 - $521.89
Q2 2025	8,018	$4,022	$461.00	$376.55 - $500.31
Q1 2025	7,807	$3,636	$478.56	$433.00 - $527.90
Q4 2024	1,360	$644	$473.16	$446.24 - $500.14
Q3 2024	1,177	$559	$458.71	$413.46 - $490.48
Q2 2024	1,158	$487	$393.01	$355.30 - $424.02
Q1 2024	1,037	$408	$380.01	$357.89 - $401.34
Q4 2023	1,202	$469	$341.78	$293.63 - $390.79
Q3 2023	805	$255	$333.80	$307.43 - $356.00
Q2 2023	817	$284	$310.36	$284.51 - $344.11
Q1 2023	923	$282	$294.98	$268.00 - $327.59
Q4 2022	925	$258	$266.40	$223.92 - $304.38
Q3 2022	1,096	$266	$282.31	$236.12 - $315.75
Q2 2022	1,389	$377	$290.01	$243.67 - $335.26
Q1 2022	1,572	$530	$325.21	$290.20 - $379.27
Q4 2021	948	$370	$372.33	$334.62 - $393.53
Q3 2021	1,619	$575	$363.20	$340.56 - $374.45
Q2 2021	1,721	$624	$320.24	$289.32 - $354.36
Q1 2021	1,710	$511	$270.35	$250.68 - $295.92
Q4 2020	1,253	$364	$267.92	$242.31 - $291.57
Q3 2020	1,118	$324	$272.91	$256.18 - $292.84
Q2 2020	5,540	$1,522	$242.42	$183.01 - $270.94
Q1 2020	2,323	$491	$231.38	$156.50 - $273.23