MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

White Knight Strategic Wealth Advisors, LLC's Holding History (CIK: 0001904677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523 Value ($000) $267 Avg Close $487.35 Range $465.27 - $522.35

Q4 2024

Shares 600 Value ($000) $284 Avg Close $473.16 Range $446.24 - $500.14

Q4 2022

Shares 720 Value ($000) $0 Avg Close $266.40 Range $223.92 - $304.38

Q1 2022

Shares 710 Value ($000) $240 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 700 Value ($000) $273 Avg Close $372.33 Range $334.62 - $393.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523	$267	$487.35	$465.27 - $522.35
Q4 2024	600	$284	$473.16	$446.24 - $500.14
Q4 2022	720	$0	$266.40	$223.92 - $304.38
Q1 2022	710	$240	$325.21	$290.20 - $379.27
Q4 2021	700	$273	$372.33	$334.62 - $393.53