MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Park State Asset Management's Holding History (CIK: 0001908423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,077 Value ($000) $7,191 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 14,402 Value ($000) $6,862 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 20,306 Value ($000) $10,185 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 21,619 Value ($000) $10,068 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 22,166 Value ($000) $10,493 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 22,113 Value ($000) $10,495 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 22,643 Value ($000) $9,531 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 22,738 Value ($000) $8,937 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 22,806 Value ($000) $8,907 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 22,719 Value ($000) $7,183 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 22,349 Value ($000) $7,771 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 22,268 Value ($000) $6,814 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 22,879 Value ($000) $6,375 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 22,812 Value ($000) $5,546 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 22,557 Value ($000) $6,135 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 21,772 Value ($000) $7,346 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 20,477 Value ($000) $7,998 Avg Close $372.33 Range $334.62 - $393.53