MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Enhancing Capital LLC's Holding History (CIK: 0001909572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $1,022 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 2,000 Value ($000) $953 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 2,000 Value ($000) $1,003 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 2,000 Value ($000) $931 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 2,000 Value ($000) $947 Avg Close $473.16 Range $446.24 - $500.14
Q3 2022
Shares 2,000 Value ($000) $491 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 2,000 Value ($000) $544 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 2,000 Value ($000) $675 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 2,000 Value ($000) $781 Avg Close $372.33 Range $334.62 - $393.53