MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,368 Value ($000) $3,284 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 11,462 Value ($000) $5,500 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 16,237 Value ($000) $8,144 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 18,846 Value ($000) $8,776 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 19,598 Value ($000) $9,277 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 23,022 Value ($000) $10,825 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 14,996 Value ($000) $6,312 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 17,156 Value ($000) $6,743 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 17,231 Value ($000) $6,731 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 16,867 Value ($000) $5,334 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 14,787 Value ($000) $5,142 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 10,032 Value ($000) $3,070 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 9,484 Value ($000) $2,642 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 35,725 Value ($000) $8,685 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 29,503 Value ($000) $8,024 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 29,386 Value ($000) $10,001 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 23,896 Value ($000) $9,333 Avg Close $372.33 Range $334.62 - $393.53