MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821 Value ($000) $419 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 810 Value ($000) $386 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 669 Value ($000) $336 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 751 Value ($000) $350 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 722 Value ($000) $342 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 617 Value ($000) $293 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 615 Value ($000) $259 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 614 Value ($000) $241 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 614 Value ($000) $240 Avg Close $341.78 Range $293.63 - $390.79
Q2 2023
Shares 596 Value ($000) $207 Avg Close $310.36 Range $284.51 - $344.11
Q4 2021
Shares 800 Value ($000) $312 Avg Close $372.33 Range $334.62 - $393.53