MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Milestones Administradora de Recursos Ltda.'s Holding History (CIK: 0001912095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,353 Value ($000) $3,245 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 6,353 Value ($000) $3,027 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 19,055 Value ($000) $9,558 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 6,055 Value ($000) $2,820 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 2,680 Value ($000) $1,269 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 4,480 Value ($000) $2,126 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 2,500 Value ($000) $1,052 Avg Close $393.01 Range $355.30 - $424.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,353	$3,245	$487.35	$465.27 - $522.35
Q3 2025	6,353	$3,027	$502.63	$468.07 - $521.89
Q2 2025	19,055	$9,558	$461.00	$376.55 - $500.31
Q1 2025	6,055	$2,820	$478.56	$433.00 - $527.90
Q4 2024	2,680	$1,269	$473.16	$446.24 - $500.14
Q3 2024	4,480	$2,126	$458.71	$413.46 - $490.48
Q2 2024	2,500	$1,052	$393.01	$355.30 - $424.02