MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,473 Value ($000) $753 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,506 Value ($000) $718 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,879 Value ($000) $943 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,735 Value ($000) $808 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 693 Value ($000) $328 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 587 Value ($000) $279 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 547 Value ($000) $230 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 509 Value ($000) $200 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 509 Value ($000) $204 Avg Close $341.78 Range $293.63 - $390.79
Q1 2023
Shares 828 Value ($000) $253 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 819 Value ($000) $228 Avg Close $266.40 Range $223.92 - $304.38
Q2 2022
Shares 1,370 Value ($000) $425 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 692 Value ($000) $233 Avg Close $325.21 Range $290.20 - $379.27