MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,907 Value ($000) $974 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 1,702 Value ($000) $811 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 4,034 Value ($000) $2,023 Avg Close $461.00 Range $376.55 - $500.31

Q2 2024

Shares 3,388 Value ($000) $1,426 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,474 Value ($000) $1,365 Avg Close $380.01 Range $357.89 - $401.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,907	$974	$487.35	$465.27 - $522.35
Q3 2025	1,702	$811	$502.63	$468.07 - $521.89
Q2 2025	4,034	$2,023	$461.00	$376.55 - $500.31
Q2 2024	3,388	$1,426	$393.01	$355.30 - $424.02
Q1 2024	3,474	$1,365	$380.01	$357.89 - $401.34