MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Andina Capital Management, LLC's Holding History (CIK: 0001919158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,284 Value ($000) $656 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 1,264 Value ($000) $602 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 1,237 Value ($000) $620 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 1,217 Value ($000) $567 Avg Close $478.56 Range $433.00 - $527.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,284	$656	$487.35	$465.27 - $522.35
Q3 2025	1,264	$602	$502.63	$468.07 - $521.89
Q2 2025	1,237	$620	$461.00	$376.55 - $500.31
Q1 2025	1,217	$567	$478.56	$433.00 - $527.90