MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $1 Avg Close $502.63 Range $468.07 - $521.89

Q3 2024

Shares 2 Value ($000) $1 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 2 Value ($000) $0 Avg Close $393.01 Range $355.30 - $424.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$1	$502.63	$468.07 - $521.89
Q3 2024	2	$1	$458.71	$413.46 - $490.48
Q2 2024	2	$0	$393.01	$355.30 - $424.02