MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,212 Value ($000) $577 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,866 Value ($000) $936 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,644 Value ($000) $766 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 4,420 Value ($000) $990 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 3,053 Value ($000) $1,449 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 2,405 Value ($000) $1,012 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 2,121 Value ($000) $833 Avg Close $380.01 Range $357.89 - $401.34
Q3 2023
Shares 964 Value ($000) $305 Avg Close $333.80 Range $307.43 - $356.00
Q4 2022
Shares 1,925 Value ($000) $536 Avg Close $266.40 Range $223.92 - $304.38
Q2 2022
Shares 1,660 Value ($000) $452 Avg Close $290.01 Range $243.67 - $335.26