MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Cercano Management LLC's Holding History (CIK: 0001936416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,368 Value ($000) $29,306 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 57,368 Value ($000) $27,335 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 105,287 Value ($000) $52,811 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 170,169 Value ($000) $79,246 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 196,746 Value ($000) $93,134 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 196,746 Value ($000) $93,374 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 196,076 Value ($000) $82,534 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 196,076 Value ($000) $77,064 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 169,948 Value ($000) $66,375 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 169,948 Value ($000) $53,732 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 169,948 Value ($000) $59,094 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 169,948 Value ($000) $52,007 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 169,948 Value ($000) $47,351 Avg Close $266.40 Range $223.92 - $304.38